일자	종가	등락	등락률(%)	거래량
06/11	6,780	320	4.95%	4,329,701
06/10	6,460	110	-1.67%	310,160
06/07	6,570	20	0.31%	269,982
06/05	6,550	160	-2.38%	448,243
06/04	6,710	120	-1.76%	435,601
06/03	6,830	180	2.71%	383,477
05/31	6,650	0	0.00%	269,685
05/30	6,650	70	-1.04%	426,360
05/29	6,720	260	-3.72%	582,003
05/28	6,980	150	2.20%	1,228,872