일자	종가	등락	등락률(%)	거래량
06/11	3,040	35	-1.14%	15,175
06/10	3,075	20	-0.65%	11,592
06/07	3,095	15	0.49%	7,566
06/05	3,080	0	0.00%	6,885
06/04	3,080	25	-0.81%	14,895
06/03	3,105	5	-0.16%	14,864
05/31	3,110	70	2.30%	12,308
05/30	3,040	105	-3.34%	19,602
05/29	3,145	90	-2.78%	24,562
05/28	3,235	20	-0.61%	12,622