일자	종가	등락	등락률(%)	거래량
06/11	7,400	40	0.54%	26,814
06/10	7,360	100	1.38%	17,337
06/07	7,260	30	0.41%	15,634
06/05	7,230	0	0.00%	11,733
06/04	7,230	110	-1.50%	26,768
06/03	7,340	60	-0.81%	26,593
05/31	7,400	80	-1.07%	13,047
05/30	7,480	80	1.08%	14,673
05/29	7,400	30	-0.40%	14,900
05/28	7,430	30	-0.40%	24,187