일자	종가	등락	등락률(%)	거래량
06/11	13,805	100	-0.72%	14,655
06/10	13,905	580	-4.00%	28,800
06/07	14,485	70	0.49%	14,857
06/05	14,415	305	2.16%	26,755
06/04	14,110	1575	-10.04%	76,507
06/03	15,685	45	-0.29%	3,010
05/31	15,730	260	1.68%	2,567
05/30	15,470	220	-1.40%	9,301
05/29	15,690	140	-0.88%	3,543
05/28	15,830	60	-0.38%	2,665