일자	종가	등락	등락률(%)	거래량
06/11	7,710	120	-1.53%	24,283
06/10	7,830	110	-1.39%	23,155
06/07	7,940	30	0.38%	16,286
06/05	7,910	160	-1.98%	24,098
06/04	8,070	50	-0.62%	34,364
06/03	8,120	250	3.18%	45,374
05/31	7,870	120	-1.50%	34,961
05/30	7,990	10	-0.12%	36,033
05/29	8,000	250	-3.03%	72,315
05/28	8,250	150	1.85%	38,982