일자	종가	등락	등락률(%)	거래량
06/11	4,490	10	0.22%	75,546
06/10	4,480	20	-0.44%	33,061
06/07	4,500	0	0.00%	33,867
06/05	4,500	170	-3.64%	75,949
06/04	4,670	165	3.66%	461,180
06/03	4,505	5	-0.11%	143,239
05/31	4,510	335	-6.91%	186,064
05/30	4,845	640	15.22%	825,884
05/29	4,205	5	0.12%	798,110
05/28	4,200	75	1.82%	12,696