일자	종가	등락	등락률(%)	거래량
06/11	13,070	720	5.83%	204,301
06/10	12,350	30	0.24%	91,274
06/07	12,320	80	-0.65%	80,204
06/05	12,400	0	0.00%	108,283
06/04	12,400	490	-3.80%	163,606
06/03	12,890	60	0.47%	233,923
05/31	12,830	570	4.65%	356,873
05/30	12,260	80	0.66%	176,874
05/29	12,180	910	-6.95%	219,000
05/28	13,090	530	4.22%	219,664