일자	종가	등락	등락률(%)	거래량
06/11	5,060	20	0.40%	2,993
06/10	5,040	40	-0.79%	3,750
06/07	5,080	50	0.99%	1,293
06/05	5,030	20	-0.40%	3,390
06/04	5,050	0	0.00%	28,971
06/03	5,050	0	0.00%	1,996
05/31	5,050	50	-0.98%	6,750
05/30	5,100	50	-0.97%	16,046
05/29	5,150	60	-1.15%	2,194
05/28	5,210	60	1.17%	1,808