일자	종가	등락	등락률(%)	거래량
06/11	30,700	700	-2.23%	241,179
06/10	31,400	1650	5.55%	456,433
06/07	29,750	3050	11.42%	778,519
06/05	26,700	1800	-6.32%	281,491
06/04	28,500	3100	-9.81%	427,785
06/03	31,600	700	-2.17%	605,835
05/31	32,300	1900	-5.56%	1,504,276
05/30	34,200	1250	3.79%	4,743,399
05/29	32,950	7600	29.98%	1,772,318
05/28	25,350	1450	6.07%	399,496