일자	종가	등락	등락률(%)	거래량
06/11	1,640	15	-0.91%	92,770
06/10	1,655	38	-2.24%	186,084
06/07	1,693	0	0.00%	79,723
06/05	1,693	6	0.36%	80,354
06/04	1,687	59	-3.38%	157,392
06/03	1,746	42	2.46%	172,512
05/31	1,704	2	-0.12%	119,815
05/30	1,706	33	1.97%	173,323
05/29	1,673	41	-2.39%	168,260
05/28	1,714	6	0.35%	380,066