일자	종가	등락	등락률(%)	거래량
04/22	1,530	2	-0.13%	266,820
04/21	1,532	26	1.73%	160,977
04/18	1,506	6	0.40%	143,598
04/17	1,500	8	-0.53%	134,800
04/16	1,508	4	0.27%	167,239
04/15	1,504	15	1.01%	146,391
04/14	1,489	50	3.47%	215,299
04/11	1,439	12	-0.83%	140,960
04/10	1,451	51	3.64%	215,625
04/09	1,400	15	-1.06%	290,335