일자	종가	등락	등락률(%)	거래량
04/22	16,010	90	0.57%	5,401
04/21	15,920	40	0.25%	4,877
04/18	15,880	30	-0.19%	3,562
04/17	15,910	80	0.51%	4,114
04/16	15,830	70	0.44%	4,666
04/15	15,760	240	1.55%	9,826
04/14	15,520	100	0.65%	3,932
04/11	15,420	10	0.06%	6,590
04/10	15,410	540	3.63%	8,925
04/09	14,870	10	0.07%	52,699