일자	종가	등락	등락률(%)	거래량
04/22	2,530	50	-1.94%	4,535,795
04/21	2,580	60	-2.27%	4,882,212
04/18	2,640	125	4.97%	11,396,346
04/17	2,515	50	2.03%	8,413,119
04/16	2,465	135	-5.19%	2,409,919
04/15	2,600	340	15.04%	19,423,155
04/14	2,260	10	0.44%	809,287
04/11	2,250	35	-1.53%	1,694,144
04/10	2,285	95	4.34%	3,515,158
04/09	2,190	125	6.05%	1,958,585