일자	종가	등락	등락률(%)	거래량
04/22	164	2	1.23%	9,811,072
04/21	162	4	-2.41%	7,385,705
04/18	166	3	1.84%	20,004,366
04/17	163	18	-9.94%	94,685,271
04/16	181	36	24.83%	77,547,993
04/15	145	3	2.11%	4,831,874
04/14	142	1	0.71%	1,645,183
04/11	141	1	-0.70%	966,105
04/10	142	3	2.16%	1,203,990
04/09	139	0	0.00%	628,946