일자	종가	등락	등락률(%)	거래량
04/22	1,563	112	-6.69%	2,597,465
04/21	1,675	213	14.57%	11,780,188
04/18	1,462	337	29.96%	2,786,676
04/17	1,125	96	9.33%	211,268
04/16	1,029	2	0.19%	46,437
04/15	1,027	16	-1.53%	53,333
04/14	1,043	1	0.10%	7,375
04/11	1,042	15	-1.42%	22,444
04/10	1,057	17	1.63%	14,562
04/09	1,040	0	0.00%	27,568