일자	종가	등락	등락률(%)	거래량
04/22	1,755	192	12.28%	7,204,708
04/21	1,563	57	-3.52%	2,866,403
04/18	1,620	201	14.16%	3,435,827
04/17	1,419	41	-2.81%	850,877
04/16	1,460	86	6.26%	1,653,088
04/15	1,374	19	-1.36%	397,189
04/14	1,393	25	1.83%	424,671
04/11	1,368	3	0.22%	405,531
04/10	1,365	53	4.04%	341,281
04/09	1,312	18	-1.35%	393,580