일자	종가	등락	등락률(%)	거래량
04/22	133,600	3600	2.77%	326,157
04/21	130,000	4200	-3.13%	482,404
04/18	134,200	800	-0.59%	290,748
04/17	135,000	3100	2.35%	304,974
04/16	131,900	1400	-1.05%	276,866
04/15	133,300	1200	0.91%	234,759
04/14	132,100	2600	2.01%	492,640
04/11	129,500	6300	5.11%	537,651
04/10	123,200	7300	6.30%	524,344
04/09	115,900	2300	-1.95%	447,782