일자	종가	등락	등락률(%)	거래량
04/22	18,290	190	1.05%	140,273
04/21	18,100	90	-0.49%	74,739
04/18	18,190	350	1.96%	158,353
04/17	17,840	0	0.00%	136,351
04/16	17,840	890	5.25%	320,329
04/15	16,950	150	0.89%	179,933
04/14	16,800	460	2.82%	186,605
04/11	16,340	750	4.81%	136,528
04/10	15,590	740	4.98%	112,917
04/09	14,850	420	-2.75%	188,530