일자	종가	등락	등락률(%)	거래량
04/22	3,685	35	0.96%	46,818
04/21	3,650	35	-0.95%	20,244
04/18	3,685	30	0.82%	29,416
04/17	3,655	45	1.25%	27,674
04/16	3,610	25	-0.69%	28,833
04/15	3,635	5	0.14%	31,548
04/14	3,630	75	2.11%	26,914
04/11	3,555	35	0.99%	36,303
04/10	3,520	180	5.39%	68,454
04/09	3,340	60	-1.76%	62,988