일자	종가	등락	등락률(%)	거래량
04/22	37,800	500	1.34%	393,558
04/21	37,300	850	2.33%	559,680
04/18	36,450	100	-0.27%	399,126
04/17	36,550	2050	5.94%	1,180,105
04/16	34,500	1800	5.50%	1,188,448
04/15	32,700	50	-0.15%	357,262
04/14	32,750	50	0.15%	299,796
04/11	32,700	100	0.31%	483,524
04/10	32,600	2500	8.31%	622,221
04/09	30,100	1300	-4.14%	670,503