일자	종가	등락	등락률(%)	거래량
04/22	4,365	100	-2.24%	30,317
04/21	4,465	70	-1.54%	43,651
04/18	4,535	335	7.98%	378,631
04/17	4,200	75	-1.75%	8,209
04/16	4,275	20	-0.47%	7,798
04/15	4,295	35	0.82%	14,744
04/14	4,260	75	1.79%	22,136
04/11	4,185	75	1.82%	13,040
04/10	4,110	130	3.27%	26,551
04/09	3,980	100	2.58%	18,878