일자	종가	등락	등락률(%)	거래량
04/22	21,000	600	2.94%	221,780
04/21	20,400	1400	-6.42%	447,982
04/18	21,800	750	-3.33%	252,933
04/17	22,550	750	3.44%	220,541
04/16	21,800	1750	-7.43%	539,205
04/15	23,550	750	3.29%	297,428
04/14	22,800	300	1.33%	148,745
04/11	22,500	400	1.81%	298,841
04/10	22,100	1600	7.80%	321,114
04/09	20,500	50	-0.24%	301,140