일자	종가	등락	등락률(%)	거래량
04/22	4,260	0	0.00%	20,722
04/21	4,260	60	-1.39%	14,440
04/18	4,320	35	0.82%	13,918
04/17	4,285	0	0.00%	25,562
04/16	4,285	50	-1.15%	27,658
04/15	4,335	60	1.40%	27,276
04/14	4,275	40	0.94%	34,258
04/11	4,235	65	1.56%	29,317
04/10	4,170	170	4.25%	31,022
04/09	4,000	85	-2.08%	40,328