일자	종가	등락	등락률(%)	거래량
04/22	14,150	30	-0.21%	28,338
04/21	14,180	60	-0.42%	36,989
04/18	14,240	50	0.35%	41,865
04/17	14,190	470	3.43%	43,290
04/16	13,720	460	-3.24%	83,105
04/15	14,180	390	2.83%	28,573
04/14	13,790	60	-0.43%	18,508
04/11	13,850	150	-1.07%	32,346
04/10	14,000	870	6.63%	39,486
04/09	13,130	90	-0.68%	55,702