일자	종가	등락	등락률(%)	거래량
04/22	5,530	60	-1.07%	453,209
04/21	5,590	90	1.64%	1,505,299
04/18	5,500	440	8.70%	4,381,303
04/17	5,060	20	0.40%	40,373
04/16	5,040	0	0.00%	79,377
04/15	5,040	105	2.13%	98,826
04/14	4,935	40	0.82%	57,110
04/11	4,895	55	1.14%	43,991
04/10	4,840	290	6.37%	71,068
04/09	4,550	100	-2.15%	52,485