일자	종가	등락	등락률(%)	거래량
04/22	3,130	0	0.00%	41,964
04/21	3,130	120	3.99%	335,199
04/18	3,010	25	0.84%	35,079
04/17	2,985	55	1.88%	83,127
04/16	2,930	0	0.00%	55,118
04/15	2,930	10	0.34%	29,592
04/14	2,920	40	1.39%	46,111
04/11	2,880	35	1.23%	61,135
04/10	2,845	215	8.17%	103,668
04/09	2,630	130	-4.71%	92,046