일자	종가	등락	등락률(%)	거래량
04/22	264	8	-2.94%	899,639
04/21	272	4	1.49%	615,246
04/18	268	5	1.90%	1,066,561
04/17	263	5	-1.87%	883,576
04/16	268	1	-0.37%	807,108
04/15	269	2	0.75%	1,178,638
04/14	267	5	-1.84%	1,422,213
04/11	272	14	5.43%	3,909,231
04/10	258	2	-0.77%	1,849,781
04/09	260	8	-2.99%	4,200,042