일자	종가	등락	등락률(%)	거래량
04/22	820	42	-4.87%	986,273
04/21	862	74	-7.91%	1,616,317
04/18	936	65	-6.49%	1,508,313
04/17	1,001	12	1.21%	1,215,923
04/16	989	111	-10.09%	1,410,519
04/15	1,100	137	14.23%	3,079,321
04/14	963	37	-3.70%	1,065,519
04/11	1,000	31	-3.01%	932,836
04/10	1,031	12	-1.15%	1,260,916
04/09	1,043	22	-2.07%	1,888,446