일자	종가	등락	등락률(%)	거래량
04/22	15,290	440	2.96%	56,165
04/21	14,850	150	-1.00%	28,984
04/18	15,000	220	-1.45%	40,691
04/17	15,220	40	0.26%	32,738
04/16	15,180	360	-2.32%	69,335
04/15	15,540	480	3.19%	70,603
04/14	15,060	70	-0.46%	66,307
04/11	15,130	390	2.65%	103,204
04/10	14,740	620	4.39%	64,255
04/09	14,120	0	0.00%	72,476