일자	종가	등락	등락률(%)	거래량
04/22	2,395	25	1.05%	44,644
04/21	2,370	50	-2.07%	85,469
04/18	2,420	65	2.76%	177,558
04/17	2,355	80	3.52%	79,633
04/16	2,275	35	-1.52%	87,367
04/15	2,310	80	3.59%	71,487
04/14	2,230	30	1.36%	43,406
04/11	2,200	50	2.33%	65,583
04/10	2,150	140	6.97%	66,956
04/09	2,010	60	-2.90%	101,682