일자	종가	등락	등락률(%)	거래량
04/22	709	4	0.57%	192,615
04/21	705	2	0.28%	133,925
04/18	703	14	2.03%	145,303
04/17	689	6	0.88%	127,873
04/16	683	20	-2.84%	101,623
04/15	703	0	0.00%	156,807
04/14	703	20	2.93%	168,496
04/11	683	17	2.55%	116,844
04/10	666	30	4.72%	584,301
04/09	636	13	-2.00%	315,919