일자	종가	등락	등락률(%)	거래량
04/22	2,605	40	-1.51%	60,519
04/21	2,645	65	2.52%	129,637
04/18	2,580	60	-2.27%	87,715
04/17	2,640	115	4.55%	59,048
04/16	2,525	35	-1.37%	61,107
04/15	2,560	50	-1.92%	94,764
04/14	2,610	0	0.00%	31,244
04/11	2,610	75	2.96%	44,933
04/10	2,535	170	7.19%	59,764
04/09	2,365	65	-2.67%	35,370