일자	종가	등락	등락률(%)	거래량
04/22	16,230	500	3.18%	253,284
04/21	15,730	240	-1.50%	203,783
04/18	15,970	60	-0.37%	143,357
04/17	16,030	60	0.38%	446,760
04/16	15,970	450	-2.74%	356,740
04/15	16,420	40	-0.24%	330,649
04/14	16,460	660	4.18%	695,430
04/11	15,800	490	3.20%	415,016
04/10	15,310	1310	9.36%	684,856
04/09	14,000	270	-1.89%	1,141,342