일자	종가	등락	등락률(%)	거래량
04/22	2,775	20	0.73%	60,640
04/21	2,755	35	-1.25%	74,444
04/18	2,790	40	1.45%	58,557
04/17	2,750	15	0.55%	86,630
04/16	2,735	45	-1.62%	84,885
04/15	2,780	45	1.65%	140,994
04/14	2,735	30	1.11%	121,543
04/11	2,705	30	1.12%	101,533
04/10	2,675	115	4.49%	126,977
04/09	2,560	30	-1.16%	161,470