일자	종가	등락	등락률(%)	거래량
04/22	7,770	60	0.78%	25,708
04/21	7,710	130	-1.66%	32,919
04/18	7,840	60	-0.76%	39,931
04/17	7,900	170	2.20%	63,168
04/16	7,730	20	-0.26%	43,062
04/15	7,750	140	1.84%	41,726
04/14	7,610	10	0.13%	46,979
04/11	7,600	30	-0.39%	65,570
04/10	7,630	400	5.53%	148,024
04/09	7,230	90	-1.23%	86,008