일자	종가	등락	등락률(%)	거래량
04/22	9,220	60	-0.65%	20,260
04/21	9,280	60	0.65%	29,441
04/18	9,220	40	-0.43%	21,125
04/17	9,260	180	1.98%	49,560
04/16	9,080	190	-2.05%	36,855
04/15	9,270	0	0.00%	57,867
04/14	9,270	750	8.80%	202,967
04/11	8,520	110	1.31%	68,059
04/10	8,410	540	6.86%	61,677
04/09	7,870	290	-3.55%	70,432