일자	종가	등락	등락률(%)	거래량
04/22	6,840	10	0.15%	7,458
04/21	6,830	150	2.25%	17,203
04/18	6,680	40	0.60%	14,103
04/17	6,640	150	2.31%	13,998
04/16	6,490	10	0.15%	10,384
04/15	6,480	30	0.47%	5,923
04/14	6,450	30	-0.46%	4,859
04/11	6,480	30	0.47%	5,313
04/10	6,450	50	0.78%	10,805
04/09	6,400	10	-0.16%	15,978