일자	종가	등락	등락률(%)	거래량
04/22	537	11	-2.01%	486,628
04/21	548	7	-1.26%	312,490
04/18	555	7	-1.25%	405,627
04/17	562	26	4.85%	477,338
04/16	536	1	-0.19%	403,105
04/15	537	9	1.70%	456,951
04/14	528	3	-0.56%	708,849
04/11	531	3	0.57%	8,736,170
04/10	528	6	1.15%	1,902,236
04/09	522	68	-11.53%	1,757,859