일자	종가	등락	등락률(%)	거래량
04/22	824	19	-2.25%	43,132
04/21	843	8	-0.94%	30,564
04/18	851	7	-0.82%	17,515
04/17	858	0	0.00%	8,016
04/16	858	8	0.94%	5,398
04/15	850	10	-1.16%	11,531
04/14	860	5	0.58%	28,375
04/11	855	4	-0.47%	15,733
04/10	859	21	2.51%	47,979
04/09	838	0	0.00%	12,217