일자	종가	등락	등락률(%)	거래량
04/22	12,580	170	-1.33%	379,273
04/21	12,750	30	0.24%	293,598
04/18	12,720	50	-0.39%	364,930
04/17	12,770	370	2.98%	339,844
04/16	12,400	680	-5.20%	365,235
04/15	13,080	0	0.00%	359,966
04/14	13,080	370	2.91%	692,255
04/11	12,710	360	2.91%	573,119
04/10	12,350	1060	9.39%	1,829,304
04/09	11,290	190	-1.66%	334,556