일자	종가	등락	등락률(%)	거래량
04/22	2,595	175	7.23%	210,200
04/21	2,420	20	0.83%	50,758
04/18	2,400	45	1.91%	52,571
04/17	2,355	55	2.39%	43,541
04/16	2,300	75	-3.16%	45,393
04/15	2,375	15	0.64%	55,674
04/14	2,360	90	3.96%	53,233
04/11	2,270	10	-0.44%	34,116
04/10	2,280	100	-4.20%	93,384
04/09	2,380	180	8.18%	76,417