일자	종가	등락	등락률(%)	거래량
04/22	643	14	2.23%	303,639
04/21	629	23	-3.53%	386,814
04/18	652	6	0.93%	333,702
04/17	646	12	1.89%	242,090
04/16	634	2	-0.31%	221,581
04/15	636	6	0.95%	380,473
04/14	630	0	0.00%	302,589
04/11	630	3	-0.47%	244,170
04/10	633	28	4.63%	249,147
04/09	605	30	-4.72%	191,555