일자	종가	등락	등락률(%)	거래량
04/22	2,130	40	-1.84%	35,204
04/21	2,170	15	0.70%	71,891
04/18	2,155	15	0.70%	31,021
04/17	2,140	45	2.15%	57,147
04/16	2,095	10	0.48%	88,403
04/15	2,085	15	0.72%	92,251
04/14	2,070	0	0.00%	80,853
04/11	2,070	15	0.73%	25,240
04/10	2,055	55	2.75%	32,947
04/09	2,000	45	-2.20%	89,737