일자	종가	등락	등락률(%)	거래량
04/22	1,415	30	-2.08%	128,352
04/21	1,445	3	-0.21%	18,825
04/18	1,448	36	2.55%	49,831
04/17	1,412	68	5.06%	83,414
04/16	1,344	15	-1.10%	55,930
04/15	1,359	15	1.12%	30,746
04/14	1,344	5	0.37%	66,546
04/11	1,339	24	1.83%	72,269
04/10	1,315	24	-1.79%	66,665
04/09	1,339	26	-1.90%	7,995