일자	종가	등락	등락률(%)	거래량
04/22	5,350	40	-0.74%	21,514
04/21	5,390	120	2.28%	116,499
04/18	5,270	40	0.76%	28,306
04/17	5,230	40	-0.76%	85,647
04/16	5,270	10	0.19%	91,075
04/15	5,260	150	-2.77%	139,424
04/14	5,410	260	5.05%	101,190
04/11	5,150	20	-0.39%	51,569
04/10	5,170	160	3.19%	91,590
04/09	5,010	0	0.00%	229,114