일자	종가	등락	등락률(%)	거래량
04/22	7,350	30	-0.41%	33,881
04/21	7,380	160	-2.12%	21,773
04/18	7,540	30	0.40%	18,340
04/17	7,510	90	1.21%	17,177
04/16	7,420	130	-1.72%	30,136
04/15	7,550	100	1.34%	37,556
04/14	7,450	210	2.90%	34,080
04/11	7,240	40	0.56%	42,975
04/10	7,200	470	6.98%	44,569
04/09	6,730	230	-3.30%	115,610