일자	종가	등락	등락률(%)	거래량
04/22	5,910	10	-0.17%	28,005
04/21	5,920	120	2.07%	21,807
04/18	5,800	180	-3.01%	34,178
04/17	5,980	100	-1.64%	32,774
04/16	6,080	230	3.93%	45,527
04/15	5,850	60	1.04%	105,803
04/14	5,790	370	6.83%	670,565
04/11	5,420	50	0.93%	15,680
04/10	5,370	220	4.27%	10,560
04/09	5,150	170	-3.20%	7,387