일자	종가	등락	등락률(%)	거래량
04/22	14,460	50	0.35%	20,230
04/21	14,410	120	-0.83%	12,334
04/18	14,530	40	0.28%	14,646
04/17	14,490	360	2.55%	16,978
04/16	14,130	220	-1.53%	18,067
04/15	14,350	10	0.07%	21,517
04/14	14,340	150	1.06%	14,888
04/11	14,190	140	1.00%	13,880
04/10	14,050	1010	7.75%	24,550
04/09	13,040	460	-3.41%	92,828