일자	종가	등락	등락률(%)	거래량
04/22	8,340	40	0.48%	31,202
04/21	8,300	30	0.36%	12,869
04/18	8,270	90	1.10%	30,911
04/17	8,180	90	1.11%	19,806
04/16	8,090	50	-0.61%	24,587
04/15	8,140	150	1.88%	34,330
04/14	7,990	140	1.78%	18,332
04/11	7,850	210	2.75%	25,853
04/10	7,640	300	4.09%	17,884
04/09	7,340	60	-0.81%	14,888