일자	종가	등락	등락률(%)	거래량
04/22	1,596	7	-0.44%	61,394
04/21	1,603	2	-0.12%	179,391
04/18	1,605	53	-3.20%	170,210
04/17	1,658	42	2.60%	292,969
04/16	1,616	34	-2.06%	147,014
04/15	1,650	70	-4.07%	209,858
04/14	1,720	60	3.61%	121,934
04/11	1,660	41	-2.41%	172,954
04/10	1,701	134	8.55%	214,496
04/09	1,567	22	-1.38%	152,356